24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000768
24H 成交量$22.55万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00533 | $127.33万 | $1,722.74万 | -0.53% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
ARMBARMB
|
$191.07 | $212.73 | $190.34 | $40.39万 | — | -5.14% |
| 91 |
ZAMAZama
|
$0.07012 | $0.07346 | $0.06458 | $372.92万 | $1.70亿 | 6.13% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.77万 | $2,363.15万 | 0.62% |
| 146 |
AAOIBAAOIB
|
$59.47 | $67.27 | $57.37 | $155.39万 | — | -5.65% |
| 332 |
BABYBabylon
|
$0.01188 | $0.01201 | $0.01123 | $45.60万 | $2,728.03万 | 1.63% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.49% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 1 |
BTC比特币
|
$80186.44 | $8.12万 | $7.57万 | $16.71亿 | $1.62兆 | 3.34% |
| 185 |
JTOJito
|
$0.3617 | $0.368 | $0.3299 | $95.77万 | $1.09亿 | 4.72% |
| 412 |
RERE
|
$0.3128 | $0.3224 | $0.2959 | $31.42万 | $5,032.80万 | 2.69% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3767 | $0.402 | $0.3617 | $2,662.41万 | $14.19亿 | 1.56% |
| 347 |
NEWTNewton Protocol
|
$0.04293 | $0.0442 | $0.04107 | $42.09万 | $928.02万 | 1.25% |
| 138 |
GTCGitcoin
|
$0.22347 | $0.2277 | $0.20898 | $165.49万 | $2,156.42万 | 1.67% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 616 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $13.01万 | $1,236.94万 | -0.13% |
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $186.22万 | $11.40亿 | 3.55% |
| 415 |
LINEALinea
|
$0.002374 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.71% |
相关站点
共 40 个
Plasma _BTC行情
SNXXB _比特币
以太坊 _加密货币行情
AMDB _比特币行情
Polygon _以太坊ETH价格
Aerodrome _比特币行情
SOXSB _比特币
Raydium _比特币
Avalanche _币种排行
Internet _比特币
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
First Digital _比特币
Initia _加密货币行情
Haedal _比特币
Zama _币种排行
Bittensor _数字货币市值
INTWB _BTC行情
达世币 _BTC行情
AMDB _比特币
BEB _币种排行
艾达币 _比特币行情
达世币 _比特币行情
Artificial _以太坊ETH价格
瑞波币 _比特币行情
Aptos _比特币行情
Pudgy Penguins _币种排行
达世币 _加密货币行情
KORUB _比特币
Plasma _BTC行情
大零币 _币种排行
狗币 _BTC行情
Haedal _加密货币行情
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
Bittensor _加密货币行情
United Stables _数字货币市值
Uniswap _比特币行情
波场 _BTC行情
Ondo _比特币