24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.88万 | $1,674.58万 | 0.00% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 399 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.66万 | $2,258.81万 | -0.64% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.37万 | $223.15万 | 2.53% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 2 |
BTC比特币
|
$76001.92 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.48% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.55% |
| 430 |
RERE
|
$0.3058 | $0.3158 | $0.3028 | $24.40万 | $4,909.82万 | 0.23% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,463.68万 | $12.85亿 | -1.74% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 61 |
GTCGitcoin
|
$0.17621 | $0.21964 | $0.16873 | $478.07万 | $1,856.84万 | -15.50% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.74万 | $1,226.02万 | 2.01% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.57万 | $11.10亿 | -0.43% |
| 437 |
LINEALinea
|
$0.002214 | $0.002278 | $0.002184 | $23.07万 | $3,503.17万 | -0.76% |
相关站点
共 40 个
Wormhole _BTC行情
达世币 _加密货币行情
BFUSD _加密货币行情
Official _加密货币行情
Pudgy Penguins _比特币行情
Quant _比特币行情
TONToken _以太坊ETH价格
Ethena _比特币
LayerZero _加密货币行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
Zama _加密货币行情
TONToken _BTC行情
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _币种排行
牛来 _BTC行情
Aster _加密货币行情
比特币
First Digital _比特币
达世币 _数字货币市值
牛来 _币种排行
Caldera _比特币
Huma Finance _数字货币市值
Zama _比特币行情
Artificial _币种排行
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _比特币行情
Injective _比特币行情
Quant _币种排行
Pepe _BTC行情
INTWB _比特币行情
First Digital _BTC行情
Pump.fun _以太坊ETH价格
波场 _比特币
QQQB _数字货币市值
MarsCoin _比特币行情