24H 最高$0.001139
24H 最低$0.001069
今日开盘$0.001105
24H 成交量$16.54万
流通市值$238.40万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.30万 | $1,629.13万 | -1.88% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 248 |
ARMBARMB
|
$195.53 | $207.66 | $188.69 | $61.14万 | — | 2.30% |
| 103 |
ZAMAZama
|
$0.06213 | $0.06721 | $0.06195 | $202.07万 | $1.70亿 | -4.02% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.32万 | $2,193.33万 | -1.66% |
| 154 |
AAOIBAAOIB
|
$52.64 | $57.97 | $50.90 | $111.42万 | — | 3.26% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.37万 | $2,305.46万 | -4.18% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.78万 | $213.93万 | -1.83% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 2 |
BTC比特币
|
$73605.81 | $7.48万 | $7.34万 | $10.77亿 | $1.50兆 | -0.32% |
| 206 |
JTOJito
|
$0.319 | $0.3408 | $0.3174 | $78.94万 | $1.01亿 | -5.14% |
| 128 |
RERE
|
$0.2542 | $0.2881 | $0.2469 | $147.10万 | $4,583.60万 | -10.56% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,136.65万 | $12.03亿 | -1.99% |
| 546 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.46万 | $804.11万 | -2.05% |
| 214 |
GTCGitcoin
|
$0.16311 | $0.16689 | $0.15583 | $76.76万 | $1,549.78万 | 2.30% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.11万 | $1,189.05万 | -4.19% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.58万 | $10.61亿 | -1.79% |
| 339 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.46万 | $3,288.97万 | -1.06% |