24H 最高$0.244
24H 最低$0.218
今日开盘$0.24
24H 成交量$52.79万
流通市值$1,189.74万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.48万 | $1,592.04万 | -4.63% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 248 |
ARMBARMB
|
$169.52 | $201.57 | $163.30 | $74.43万 | — | -10.99% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07302 | $0.06566 | $304.03万 | $1.70亿 | -0.82% |
| 396 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.47% |
| 138 |
AAOIBAAOIB
|
$48.13 | $61.11 | $46.00 | $175.29万 | — | -19.48% |
| 265 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.39万 | $2,640.62万 | -2.25% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.18万 | $215.19万 | -3.22% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 1 |
BTC比特币
|
$76217.23 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.90% |
| 157 |
JTOJito
|
$0.3372 | $0.3744 | $0.3206 | $152.44万 | $9,809.99万 | -6.36% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,539.44万 | $12.74亿 | -8.57% |
| 416 |
NEWTNewton Protocol
|
$0.04057 | $0.04374 | $0.03926 | $36.07万 | $863.70万 | -5.63% |
| 151 |
GTCGitcoin
|
$0.20975 | $0.22696 | $0.20335 | $156.49万 | $2,058.78万 | -6.38% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $71.55万 | $1,196.18万 | -5.49% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.78万 | $10.82亿 | -4.37% |
| 272 |
LINEALinea
|
$0.002242 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -5.48% |
相关站点
共 40 个
KORUB _比特币行情
LayerZero _BTC行情
Near Protocol _数字货币市值
BEB _比特币
艾达币 _以太坊ETH价格
SNXXB _BTC行情
BFUSD _币种排行
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Celestia _比特币
Caldera _以太坊ETH价格
Ethena _数字货币市值
达世币 _加密货币行情
Filecoin _比特币行情
币安币 _比特币行情
PAX Gold _数字货币市值
比特币 _数字货币市值
INTWB _加密货币行情
Filecoin _BTC行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _BTC行情
Huma Finance _比特币行情
DRAMB _比特币行情
大零币 _币种排行
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
艾达币 _币种排行
Pump.fun _比特币行情
Worldcoin _BTC行情
艾达币 _币种排行
StraitsX XUSD _币种排行
Initia _币种排行
Ripple USD _比特币
艾达币 _币种排行
SOXSB _数字货币市值
USDC _数字货币市值
LayerZero _BTC行情
FOGO _数字货币市值