24H 最高$5.60
24H 最低$5.30
今日开盘$5.425
24H 成交量$129.41万
流通市值$9,722.96万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $1,592.04万 | -6.03% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 335 |
ARMBARMB
|
$165.98 | $193.43 | $163.30 | $50.05万 | — | -14.03% |
| 99 |
ZAMAZama
|
$0.06881 | $0.07302 | $0.06566 | $309.25万 | $1.70亿 | -1.60% |
| 397 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.79万 | $2,236.89万 | -6.67% |
| 139 |
AAOIBAAOIB
|
$46.81 | $61.11 | $46.00 | $175.57万 | — | -22.18% |
| 267 |
BABYBabylon
|
$0.01155 | $0.0125 | $0.01128 | $68.81万 | $2,640.62万 | -4.23% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.20% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 155 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.97万 | $9,809.99万 | -8.31% |
| 352 |
RERE
|
$0.2972 | $0.3257 | $0.2912 | $46.21万 | $4,746.68万 | -5.62% |
| 255 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.74亿 | -10.03% |
| 417 |
NEWTNewton Protocol
|
$0.04013 | $0.04374 | $0.03926 | $35.95万 | $863.70万 | -7.02% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $2,058.78万 | -7.48% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
CChainbase
|
$0.0733 | $0.0806 | $0.0725 | $75.15万 | $1,196.18万 | -6.62% |
| 114 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.48万 | $10.82亿 | -5.18% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.39万 | $3,403.89万 | -6.55% |
相关站点
共 40 个
比特现金 _比特币
Celo _币种排行
Arbitrum _比特币行情
FOGO _BTC行情
Solana _BTC行情
Filecoin _比特币行情
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
比特现金 _比特币
USD1 _数字货币市值
比特现金 _以太坊ETH价格
PancakeSwap _比特币行情
USD1 _数字货币市值
艾达币 _加密货币行情
Aerodrome _币种排行
QQQB _BTC行情
Celestia _币种排行
Ondo _BTC行情
KORUB _币种排行
狗币 _比特币行情
Gram _数字货币市值
Polygon _比特币
FOGO _币种排行
FOGO _加密货币行情
SOXSB _数字货币市值
波场 _比特币
SNXXB _数字货币市值
Aster _数字货币市值
Pudgy Penguins _加密货币行情
BEB _BTC行情
Chainlink _以太坊ETH价格
Pendle _比特币
INTWB _数字货币市值
达世币 _加密货币行情
莱特币 _币种排行
Aptos _数字货币市值
FOGO _数字货币市值
Caldera _币种排行
Aave _BTC行情