24H 最高$153.32
24H 最低$139.41
今日开盘$146.06
24H 成交量$136.70万
流通市值—
24H 涨跌额($6.20)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.45万 | $1,722.74万 | -0.18% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
ARMBARMB
|
$191.36 | $212.73 | $190.34 | $40.40万 | — | -5.18% |
| 91 |
ZAMAZama
|
$0.07031 | $0.07346 | $0.06458 | $373.17万 | $1.70亿 | 6.31% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.76万 | $2,363.15万 | 0.62% |
| 146 |
AAOIBAAOIB
|
$59.42 | $67.27 | $57.37 | $155.86万 | — | -5.94% |
| 332 |
BABYBabylon
|
$0.01195 | $0.01201 | $0.01123 | $45.69万 | $2,728.03万 | 2.22% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.12万 | $226.25万 | -0.49% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 1 |
BTC比特币
|
$80320.01 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.50% |
| 185 |
JTOJito
|
$0.3621 | $0.368 | $0.3299 | $95.75万 | $1.09亿 | 4.84% |
| 414 |
RERE
|
$0.3132 | $0.3224 | $0.2959 | $31.31万 | $5,032.80万 | 2.96% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,664.59万 | $14.19亿 | 2.10% |
| 347 |
NEWTNewton Protocol
|
$0.04301 | $0.0442 | $0.04107 | $42.11万 | $928.02万 | 1.56% |
| 138 |
GTCGitcoin
|
$0.22305 | $0.2277 | $0.20898 | $164.81万 | $2,156.42万 | 1.81% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | 0.00% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $186.66万 | $11.40亿 | 3.54% |
| 415 |
LINEALinea
|
$0.002379 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.97% |
相关站点
共 40 个
Haedal _BTC行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
Polygon _数字货币市值
TQQQB _加密货币行情
Zama _币种排行
Huma Finance _比特币
Plasma _比特币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _比特币行情
Polkadot _比特币行情
狗币 _数字货币市值
Huma Finance _BTC行情
Aster _BTC行情
AMDB _以太坊ETH价格
Polkadot _币种排行
Aster _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _比特币
AMDB _比特币行情
Bubblemaps _币种排行
Celestia _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _数字货币市值
Haedal _币种排行
United Stables _币种排行
Injective _数字货币市值
EUR _比特币行情
Bittensor _以太坊ETH价格
USD1 _以太坊ETH价格
World Liberty _比特币
Pendle _比特币
Haedal _加密货币行情
Sui _以太坊ETH价格
牛来 _比特币
Bubblemaps _币种排行
World Liberty _币种排行